BIST 100: 10.275
Değişim: 1.93% 194,28
Adet: 3.358 Mio.Lot
Hacim: 92.260 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
10,104
Açılış: 10.104
Dünkü Kapanış: 10.080
Verilerin Son Güncelleme Saati : 14:29
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
211,80
-0,56
14:30:38
-
KAREL
8,67
-1,92
14:30:35
-
KARSN
9,55
1,60
14:30:44
-
KARTN
86,75
7,03
14:30:32
-
KATMR
2,02
8,02
14:30:44
-
KAYSE
18,44
1,10
14:30:08
-
KBORU
12,22
0,99
14:30:40
-
KCAER
13,82
0,29
14:30:20
-
KCHOL
163,20
3,88
14:30:44
-
KENT
663,00
-5,96
14:00:00
-
KERVN
1,88
0,00
14:00:00
-
KFEIN
93,60
0,59
14:30:34
-
KGYO
3,51
0,00
14:28:11
-
KIMMR
12,07
1,09
14:28:49
-
KLGYO
6,20
-0,32
14:30:06
-
KLKIM
27,88
-0,07
14:30:33
-
KLMSN
24,10
2,21
14:30:21
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,66
2,62
13:55:07
-
KLRHO
69,00
-0,29
14:30:13
-
KLSER
29,50
1,10
14:30:36
-
KLSYN
5,66
1,07
14:30:27
-
KLYPV
63,35
-0,63
14:30:28
-
KMPUR
15,09
-0,40
14:29:44
-
KNFRT
12,77
1,27
14:30:40
-
KOCMT
12,34
0,00
14:30:31
-
KONKA
32,08
1,84
14:29:46
-
KONTR
22,30
-0,27
14:30:38
-
KONYA
5.150,00
1,48
14:30:33
-
KOPOL
4,91
0,41
14:30:43
-
KORDS
57,90
0,52
14:29:57
-
KOTON
14,91
0,81
14:30:27
-
KOZAA
84,90
0,89
14:30:29
-
KOZAL
24,74
1,39
14:30:44
-
KRDMA
45,40
2,95
14:30:44
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,02
3,58
14:28:42
-
KRDMD
26,18
7,03
14:30:45
-
KRGYO
7,00
-0,14
14:30:13
-
KRONT
8,66
6,13
14:29:25
-
KRPLS
7,02
1,89
14:27:44
-
KRSTL
7,08
0,14
14:30:28
-
KRTEK
25,18
1,45
14:24:34
-
KRVGD
2,02
0,50
14:30:33
-
KSTUR
4.000,00
8,25
09:55:19
-
KTLEV
8,07
-2,30
14:30:39
-
KTSKR
59,80
0,17
14:30:24
-
KUTPO
81,95
0,68
14:30:27
-
KUVVA
97,50
0,62
09:55:19
-
KUYAS
66,15
7,21
14:30:16
-
KZBGY
12,37
4,65
14:30:32
-
KZGYO
21,78
0,37
14:30:08