BIST 100: 10.287
Değişim: 2.05% 207,05
Adet: 3.003 Mio.Lot
Hacim: 81.866 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
10,104
Açılış: 10.104
Dünkü Kapanış: 10.080
Verilerin Son Güncelleme Saati : 13:41
MENKUL
FİYAT
%
ZAMAN
-
MAALT
784,50
1,23
13:42:38
-
MACKO
38,02
-0,68
13:42:10
-
MAGEN
32,72
-0,24
13:42:37
-
MAKIM
21,30
-1,93
13:42:25
-
MAKTK
11,50
1,50
13:42:01
-
MANAS
5,03
0,00
13:42:37
-
MARBL
13,99
-2,78
13:42:42
-
MARKA
48,88
-0,77
13:40:03
-
MARTI
3,16
0,32
13:42:34
-
MAVI
41,28
3,20
13:42:46
-
MEDTR
31,48
-1,01
13:41:26
-
MEGAP
3,70
-1,60
09:55:19
-
MEGAP
3,70
-1,60
09:55:19
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,10
2,42
13:42:36
-
MEKAG
40,48
0,30
13:41:15
-
MEPET
9,90
-0,40
13:42:49
-
MERCN
22,56
2,83
13:42:47
-
MERIT
14,63
2,16
13:42:22
-
MERKO
13,36
1,14
13:42:22
-
METRO
3,41
-0,29
13:42:47
-
METUR
35,52
1,78
13:42:18
-
MGROS
510,50
2,20
13:42:46
-
MHRGY
5,72
0,35
13:42:32
-
MIATK
31,72
4,69
13:42:42
-
MMCAS
25,20
-1,87
18:10:01
-
MNDRS
11,18
0,90
13:42:32
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,71
1,06
13:42:33
-
MOBTL
6,88
-0,86
13:42:10
-
MOGAN
8,71
0,46
13:40:36
-
MOPAS
35,02
-0,23
13:42:39
-
MPARK
355,75
2,08
13:42:39
-
MRGYO
2,36
2,61
13:42:42
-
MRSHL
1.429,00
5,93
13:42:38
-
MSGYO
4,15
0,48
13:40:26
-
MTRKS
19,34
1,26
13:42:19
-
MTRYO
6,69
1,06
13:38:22
-
MZHLD
5,83
0,52
13:40:06